24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 336 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.35万 | $8,389.36万 | -2.73% |
| 145 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.76万 | $2,104.45万 | -2.45% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.95万 | $1,549.00万 | -2.37% |
| 98 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $179.21万 | $14.04亿 | -0.48% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 482 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.63万 | $1,582.80万 | -1.90% |
| 315 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.67万 | $5,596.16万 | -2.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06016 | $1,129.08万 | $6,746.68万 | 13.35% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,910.00 | $64.20万 | $6,777.72万 | 3.82% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,606.17万 | $210.54亿 | -0.97% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.95万 | $1,150.64万 | 3.76% |
| 56 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004109 | $372.53万 | $19.47亿 | -1.57% |
相关站点
共 40 个
First Digital _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币
Starknet _币种排行
USDC _BTC行情
DODO _数字货币市值
INTCB _数字货币市值
BEAMX _比特币行情
Internet _BTC行情
Initia _比特币
DODO _比特币
Stellar _数字货币市值
Lisk _数字货币市值
Ethena _加密货币行情
Internet _比特币行情
Morpho _BTC行情
Ripple USD _币种排行
牛来 _数字货币市值
NVDAB _BTC行情
Stacks _比特币行情
Uniswap _币种排行
Holo _比特币行情
Reserve Rights _以太坊ETH价格
NVDAB _币种排行
Plasma _比特币
XRP _币种排行
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币行情
Celestia _比特币行情
Power Ledger _币种排行
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
CRCLB _比特币行情
DODO _加密货币行情
Solana _币种排行