24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01634
24H 成交量$15.61万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.21万 | $16.05亿 | 0.20% |
| 384 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.94% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.32万 | $8,389.36万 | -2.72% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.55万 | $2,104.45万 | -2.62% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001407 | $0.0001373 | $12.37万 | $895.62万 | -2.21% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.91万 | $1,549.00万 | -2.37% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $179.38万 | $14.04亿 | -0.12% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -2.08% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.73万 | $5,596.16万 | -3.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06975 | $0.07222 | $0.06016 | $1,128.18万 | $6,746.68万 | 12.72% |
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
| 20 |
HYPEHyperliquid
|
$87.58 | $88.78 | $86.67 | $1,607.85万 | $210.54亿 | -0.44% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 314 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.89万 | $1,150.64万 | 4.09% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
相关站点
共 40 个
EUR _比特币
Bubblemaps _加密货币行情
Stellar _加密货币行情
Stellar _BTC行情
Celestia _比特币
Arbitrum _币种排行
LayerZero _比特币
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Reserve Rights _比特币
Solana _加密货币行情
Hedera _比特币
Reserve Rights _以太坊ETH价格
TRON _加密货币行情
Bitcoin _比特币
Hyperliquid _BTC行情
Caldera _加密货币行情
Stacks _数字货币市值
Ripple USD _数字货币市值
Caldera _比特币
Artificial _以太坊ETH价格
Celo _币种排行
Bubblemaps _加密货币行情
Origin _比特币
Lisk _币种排行
BNB _比特币行情
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
USD1 _数字货币市值
Dash _币种排行
RWUSD _加密货币行情
Sophon _比特币行情
SOXLB _比特币行情
COTI _BTC行情
Mitosis _以太坊ETH价格
Pepe _比特币行情