24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8992
24H 成交量$1,711.87万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.90万 | $16.05亿 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10398 | $0.10725 | $0.10357 | $26.56万 | $7,851.01万 | -2.04% |
| 334 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.56% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $100.99万 | $2,104.45万 | -3.65% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 293 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $39.05万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $176.86万 | $14.04亿 | -0.52% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 507 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.51% |
| 306 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.21% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06766 | $0.07222 | $0.06021 | $1,142.71万 | $6,746.68万 | 11.84% |
| 211 |
YFIyearn.finance
|
$1985 | $2,100.00 | $1,913.00 | $63.89万 | $6,777.72万 | 3.12% |
| 20 |
HYPEHyperliquid
|
$87.21 | $88.78 | $86.67 | $1,620.43万 | $210.54亿 | -0.80% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.58万 | $7.69亿 | -2.21% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 3.92% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
相关站点
共 40 个
PAX Gold _币种排行
NVDAB _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _比特币
Zcash _数字货币市值
USD1 _BTC行情
Zcash _币种排行
Litecoin _币种排行
Ethena _比特币行情
Power Ledger _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _数字货币市值
Mitosis _比特币行情
Filecoin _BTC行情
Hedera _比特币
Litecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
Plasma _比特币
TONToken _币种排行
DODO _BTC行情
NVDAB _数字货币市值
SuperVerse _BTC行情
USD1 _比特币
Solana _比特币行情
BEAMX _比特币行情
牛来 _比特币行情
Gitcoin _币种排行
Solana _BTC行情
NFPrompt _数字货币市值
MARSCOIN _比特币
TRON _币种排行
Prometeus _比特币
Avalanche _数字货币市值
Gravity _BTC行情
MSTRB _BTC行情
Ethena _币种排行
Hyperliquid _比特币
Aerodrome _以太坊ETH价格