24H 最高$12.10
24H 最低$10.47
今日开盘$11.88
24H 成交量$21.37万
流通市值—
24H 涨跌额(-$0.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0479 | $0.046 | $440.45万 | $14.76亿 | -1.90% |
| 518 |
DYDXDYDX Chain
|
$0.09727 | $0.09987 | $0.09628 | $15.76万 | $7,361.66万 | 0.27% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $647.16万 | $2,415.60万 | -0.01% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05679 | $0.05312 | $278.54万 | $5,397.02万 | -0.04% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 16 |
HYPEHyperliquid
|
$79.39 | $79.68 | $76.85 | $3,776.16万 | $187.62亿 | 2.11% |
| 502 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.01万 | $7.35亿 | 0.39% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
相关站点
共 40 个
Gitcoin _币种排行
First Digital _比特币
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _数字货币市值
比特现金 _数字货币市值
Aptos _比特币
Near Protocol _比特币行情
Act I : The _比特币行情
Vanar Chain _比特币行情
EUR _币种排行
Avalanche _以太坊ETH价格
Quant _比特币行情
Sui _比特币
Hashflow _加密货币行情
Ethena _比特币行情
Polkadot _BTC行情
QQQB _比特币
Huma Finance _数字货币市值
Chainlink _数字货币市值
Arbitrum _数字货币市值
RWUSD _加密货币行情
United Stables _比特币行情
艾达币 _数字货币市值
PAX Gold _BTC行情
恒星币 _币种排行
CyberConnect _以太坊ETH价格
Gitcoin _数字货币市值
BMNRB _币种排行
Polygon _比特币
United Stables _比特币
CyberConnect _币种排行
Gitcoin _币种排行
Ripple USD _加密货币行情
QQQB _币种排行
Solana _BTC行情
Hedera _数字货币市值
EWYB _BTC行情
Thena _以太坊ETH价格