24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0498 | $189.66万 | $16.05亿 | -0.40% |
| 390 |
DYDXDYDX Chain
|
$0.10535 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -1.25% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.14% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 558 |
CHRChromia
|
$0.01613 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.54% |
| 304 |
IOio.net
|
$0.1318 | $0.1351 | $0.1293 | $37.22万 | $5,596.16万 | -1.57% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 20 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.67 | $1,704.45万 | $210.54亿 | 0.00% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,672.54 | — | 0.17% |
| 325 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $34.69万 | $1,150.64万 | 7.19% |
| 56 |
PUMPPump.fun
|
$0.004205 | $0.004299 | $0.004089 | $380.69万 | $19.47亿 | 0.05% |
相关站点
共 40 个
USDC _比特币
INTCB _以太坊ETH价格
TONToken _比特币
BitTensor _BTC行情
Avalanche _币种排行
Tether Gold _比特币
Kite _加密货币行情
Plasma _比特币
Midnight _数字货币市值
Aptos _以太坊ETH价格
First Digital _币种排行
BitTensor _数字货币市值
Lisk _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情
Hashflow _比特币
Near Protocol _比特币行情
Gravity _比特币行情
Dogecoin _数字货币市值
COTI _加密货币行情
Ondo _比特币
MSTRB _币种排行
Pump.fun _数字货币市值
Official _比特币行情
Artificial _加密货币行情
Solana _数字货币市值
Sophon _BTC行情
INTCB _比特币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
Starknet _比特币行情
Ripple USD _比特币
Hedera _BTC行情
Initia _BTC行情
DODO _比特币行情
Solv Protocol _BTC行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值