24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.65万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
| 413 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $23.76万 | $8,532.96万 | 0.35% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $104.07万 | $2,189.66万 | 5.82% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 100 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $172.33万 | $1,558.39万 | -1.26% |
| 101 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $171.96万 | $14.01亿 | 1.37% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 470 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $17.24万 | $1,597.53万 | -0.18% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.05382 | $1,036.21万 | $7,014.86万 | 26.85% |
| 235 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,891.00 | $60.36万 | $6,792.79万 | 7.14% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,096.43万 | $209.97亿 | 0.90% |
| 431 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.37万 | $7.74亿 | -0.83% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,259.20 | — | 0.18% |
| 224 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.25万 | $1,158.95万 | -3.68% |
| 41 |
PUMPPump.fun
|
$0.004282 | $0.004299 | $0.004122 | $616.97万 | $19.65亿 | 3.13% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Zerobase _以太坊ETH价格
Pump.fun _比特币
Dash _比特币
XRP _以太坊ETH价格
Tether Gold _比特币行情
TRON _BTC行情
Stacks _币种排行
Nillion _比特币行情
MARSCOIN _BTC行情
DODO _比特币
LayerZero _比特币
Falcon Finance _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _加密货币行情
CoW Protocol _数字货币市值
Plume _数字货币市值
United Stables _加密货币行情
MARSCOIN _加密货币行情
Aster _加密货币行情
Reserve Rights _比特币行情
TRON _BTC行情
Hyperlane _以太坊ETH价格
Dogecoin _加密货币行情
Zerobase _数字货币市值
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
Eigenlayer _币种排行
Prometeus _数字货币市值
NVDAB _BTC行情
Eigenlayer _数字货币市值
INTCB _比特币
Sophon _加密货币行情
TONToken _比特币行情
Aptos _数字货币市值
Avalanche _BTC行情
SuperRare _以太坊ETH价格