24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03994
24H 成交量$64.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $227.00万 | $16.05亿 | -0.20% |
| 367 |
DYDXDYDX Chain
|
$0.10308 | $0.10697 | $0.10302 | $30.43万 | $7,851.01万 | -3.39% |
| 301 |
APEApeCoin
|
$0.1094 | $0.1143 | $0.1093 | $39.27万 | $8,389.36万 | -3.61% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.99万 | $2,104.45万 | -6.66% |
| 506 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001363 | $15.12万 | $895.62万 | -2.43% |
| 101 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.14万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $213.18万 | $14.04亿 | -0.12% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 595 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $8.08万 | $1,582.80万 | -3.01% |
| 316 |
IOio.net
|
$0.1278 | $0.1351 | $0.1276 | $37.24万 | $5,596.16万 | -4.48% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 221 |
YFIyearn.finance
|
$1942 | $2,100.00 | $1,941.00 | $59.81万 | $6,777.72万 | -4.66% |
| 14 |
HYPEHyperliquid
|
$86.36 | $89.08 | $86.26 | $2,333.79万 | $210.54亿 | -1.65% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 56 |
PUMPPump.fun
|
$0.004074 | $0.004299 | $0.004071 | $500.76万 | $19.47亿 | -3.80% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Injective _比特币行情
Stellar _币种排行
Solana _数字货币市值
Nillion _数字货币市值
Prometeus _币种排行
NVDAB _数字货币市值
Uniswap _数字货币市值
Prometeus _比特币行情
Lisk _币种排行
Pepe _币种排行
Stacks _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Vanar Chain _加密货币行情
Starknet _比特币行情
Caldera _数字货币市值
Haedal _加密货币行情
Aave _比特币
Plume _加密货币行情
Ripple USD _BTC行情
QQQB _数字货币市值
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Pendle _BTC行情
Gravity _加密货币行情
QQQB _币种排行
Aster _加密货币行情
Solana _币种排行
GOOGLB _以太坊ETH价格
Quant _以太坊ETH价格
Sui _币种排行
MARSCOIN _加密货币行情
Hashflow _币种排行
Hedera _币种排行
Bitcoin _比特币
MSTRB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Holo _数字货币市值