24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.12万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0509 | $0.0499 | $123.37万 | $15.97亿 | 0.40% |
| 332 |
DYDXDYDX Chain
|
$0.10606 | $0.10994 | $0.10484 | $35.66万 | $7,877.22万 | 0.47% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 147 |
EULEuler
|
$1.132 | $1.22 | $1.08 | $109.92万 | $2,189.66万 | 4.14% |
| 546 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.97万 | $900.63万 | -0.64% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $132.90万 | $1,558.39万 | -5.88% |
| 96 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $181.25万 | $14.01亿 | 1.53% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 483 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.37% |
| 320 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 234 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $60.54万 | $6,792.79万 | 5.75% |
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.66 | $2,037.99万 | $209.97亿 | 1.56% |
| 427 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -0.64% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 223 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.35% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
相关站点
共 40 个
PancakeSwap _比特币行情
BitTensor _币种排行
NFPrompt _数字货币市值
USDC _币种排行
Kite _BTC行情
Tether Gold _比特币
PAX Gold _BTC行情
Injective _BTC行情
Ethena _数字货币市值
Bitcoin _比特币行情
NVDAB _比特币
XRP _加密货币行情
Stellar _BTC行情
Plasma _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _BTC行情
Lisk _比特币行情
SNDKB _比特币行情
BNB _比特币行情
THORChain _数字货币市值
RWUSD _币种排行
RedStone _以太坊ETH价格
USD1 _比特币
Bubblemaps _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Internet _比特币
Near Protocol _以太坊ETH价格
TRON _比特币行情
COTI _比特币行情
Aptos _数字货币市值
CRCLB _加密货币行情
Plasma _币种排行
Chainlink _比特币行情
NVDAB _以太坊ETH价格
BEAMX _比特币