24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.03万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.75万 | $8,389.36万 | -1.60% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.71% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.56万 | $1,549.00万 | -2.65% |
| 100 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $175.35万 | $14.04亿 | 0.12% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 5.97% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004089 | $369.66万 | $19.47亿 | -1.42% |
相关站点
共 40 个
Filecoin _加密货币行情
Sui _数字货币市值
Hyperliquid _币种排行
COTI _比特币行情
Celestia _比特币
Cosmos _加密货币行情
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
Gram _数字货币市值
Quant _币种排行
Aerodrome _币种排行
Celestia _BTC行情
Bitcoin Cash _比特币行情
MSTRB _比特币
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
Quant _BTC行情
GOOGLB _比特币行情
Chainlink _比特币
Prometeus _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
INTWB _以太坊ETH价格
TONToken _BTC行情
Ondo _数字货币市值
Plume _比特币行情
INTCB _数字货币市值
Solv Protocol _加密货币行情
Hashflow _BTC行情
LayerZero _数字货币市值
Nillion _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币
Zcash _以太坊ETH价格
Cardano _比特币
Ondo _比特币行情
INTWB _BTC行情
Bitcoin Cash _加密货币行情