24H 最高$354.73
24H 最低$352.74
今日开盘$352.74
24H 成交量$4,088.53
流通市值—
24H 涨跌额($1.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 331 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.01万 | $8,389.36万 | -1.68% |
| 152 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $95.88万 | $2,104.45万 | -2.96% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.03万 | $895.62万 | -1.71% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -2.79% |
| 99 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $176.41万 | $14.04亿 | 0.24% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 547 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.91万 | $1,582.80万 | -2.72% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06031 | $1,150.94万 | $6,746.68万 | 13.85% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 57 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004089 | $372.68万 | $19.47亿 | -1.24% |
相关站点
共 40 个
Aptos _数字货币市值
BEAMX _比特币行情
Official _币种排行
Origin _币种排行
XRP _比特币
Bitcoin _BTC行情
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Quant _比特币行情
SNDKB _BTC行情
Kite _比特币行情
Hashflow _币种排行
CRCLB _比特币
Ethereum _以太坊ETH价格
USD1 _比特币
SOXLB _币种排行
Stellar _币种排行
Celestia _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Gravity _比特币
BitTensor _BTC行情
Bitcoin Cash _比特币
Official _比特币
Official _币种排行
United Stables _比特币
Gravity _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Prometeus _比特币行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _币种排行
LayerZero _BTC行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格