24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -1.51% |
| 149 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $98.37万 | $2,104.45万 | -3.71% |
| 516 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -2.14% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 299 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.51万 | $1,549.00万 | -2.52% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $176.89万 | $14.04亿 | 0.36% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 524 |
CHRChromia
|
$0.01603 | $0.0166 | $0.01591 | $12.37万 | $1,582.80万 | -2.85% |
| 308 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $36.68万 | $5,596.16万 | -2.25% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06909 | $0.07222 | $0.06027 | $1,144.64万 | $6,746.68万 | 14.20% |
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.07% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.64万 | $7.69亿 | -1.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,552.98 | — | -0.18% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
相关站点
共 40 个
Artificial _比特币行情
Internet _比特币
Plasma _比特币行情
TRON _比特币行情
Sophon _比特币
Dogecoin _比特币
Chainlink _加密货币行情
Prometeus _数字货币市值
Gram _BTC行情
CRCLB _以太坊ETH价格
Aptos _加密货币行情
SuperVerse _比特币
Sui _比特币
Ethena _数字货币市值
BitTensor _币种排行
Litecoin _BTC行情
Ondo _比特币行情
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
Nillion _比特币行情
Plasma _币种排行
Pepe _币种排行
INTCB _加密货币行情
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _比特币
Avalanche _比特币行情
NFPrompt _币种排行
Power Ledger _BTC行情
SOXLB _比特币
SNDKB _BTC行情
Power Ledger _加密货币行情
Sui _加密货币行情
Zcash _加密货币行情
Ethena _比特币
INTCB _以太坊ETH价格
Litecoin _BTC行情