24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.64万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 393 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.70% |
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -0.86% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.68万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.73万 | $14.04亿 | 0.64% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
| 330 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -2.46% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06125 | $1,180.70万 | $6,746.68万 | 11.09% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.46 | $86.67 | $1,688.09万 | $210.54亿 | -0.47% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.70万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 347 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $31.61万 | $1,150.64万 | 9.00% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
相关站点
共 40 个
Nillion _币种排行
Worldcoin _加密货币行情
EUR _比特币行情
DODO _币种排行
PAX Gold _BTC行情
United Stables _BTC行情
USDC _比特币行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _BTC行情
Solana _数字货币市值
QQQB _以太坊ETH价格
Stacks _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _BTC行情
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
KORUB _加密货币行情
Nillion _BTC行情
Ondo _币种排行
ZAMA _比特币
Origin _数字货币市值
MARSCOIN _币种排行
Ethereum _比特币
Cosmos _加密货币行情
USDC _加密货币行情
Plume _比特币行情
NVDAB _以太坊ETH价格
Avalanche _数字货币市值
Ethena _币种排行
Worldcoin _加密货币行情
Sophon _币种排行
Cosmos _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
BNB _加密货币行情
Filecoin _BTC行情