24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.15万
流通市值—
24H 涨跌额($0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.04万 | $16.05亿 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.61万 | $7,851.01万 | -1.96% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.76万 | $8,389.36万 | -2.47% |
| 147 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $100.98万 | $2,104.45万 | -3.39% |
| 514 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.14% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $177.24万 | $14.04亿 | -0.44% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 510 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.46万 | $1,582.80万 | -3.86% |
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06785 | $0.07222 | $0.06021 | $1,142.37万 | $6,746.68万 | 12.20% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.93万 | $6,777.72万 | 3.28% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,623.24万 | $210.54亿 | -0.66% |
| 400 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.84% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
| 57 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004089 | $366.80万 | $19.47亿 | -2.17% |
相关站点
共 40 个
牛来 _BTC行情
Power Ledger _数字货币市值
Dogecoin _比特币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
Official _比特币
Hemi _数字货币市值
INTCB _加密货币行情
Tether Gold _比特币
Mitosis _BTC行情
Lisk _比特币行情
Dash _加密货币行情
Stellar _以太坊ETH价格
Hemi _加密货币行情
Caldera _BTC行情
SOXLB _BTC行情
USD1 _BTC行情
Hashflow _比特币
BNB _比特币行情
NVDAB _BTC行情
Initia _币种排行
Solv Protocol _比特币行情
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Celo _BTC行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币行情
Morpho _比特币行情
Dogecoin _加密货币行情
Hemi _BTC行情
Celestia _数字货币市值
Artificial _BTC行情
DODO _币种排行
Gravity _比特币
Midnight _加密货币行情
Gravity _比特币行情
Filecoin _比特币行情
Aptos _币种排行