24H 最高$258.32
24H 最低$257.23
今日开盘$257.68
24H 成交量$8,607.37
流通市值—
24H 涨跌额(-$0.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.62万 | $16.05亿 | -0.80% |
| 363 |
DYDXDYDX Chain
|
$0.10482 | $0.10725 | $0.10357 | $30.90万 | $7,851.01万 | -1.73% |
| 302 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -3.07% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.27万 | $2,104.45万 | -6.58% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.57% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.43万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.57 | $2.48 | $212.09万 | $14.04亿 | 0.67% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 332 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $34.69万 | $5,596.16万 | -3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,279.05万 | $6,746.68万 | 3.83% |
| 220 |
YFIyearn.finance
|
$1953 | $2,100.00 | $1,947.00 | $62.11万 | $6,777.72万 | -3.03% |
| 14 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,266.55万 | $210.54亿 | -0.60% |
| 405 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $25.87万 | $7.69亿 | -0.92% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.39万 | — | 0.87% |
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004089 | $491.96万 | $19.47亿 | -2.92% |
相关站点
共 40 个
Near Protocol _比特币
Kite _以太坊ETH价格
Aave _币种排行
Gram _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币行情
Uniswap _数字货币市值
Celo _加密货币行情
Stacks _以太坊ETH价格
Power Ledger _BTC行情
Prometeus _BTC行情
Celestia _以太坊ETH价格
Lisk _比特币
Uniswap _比特币
Holo _比特币
Avalanche _币种排行
KORUB _BTC行情
Near Protocol _比特币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Prometeus _比特币行情
Solana _比特币
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
SuperVerse _比特币
SNDKB _比特币
Uniswap _BTC行情
BIO Protocol _BTC行情
Aptos _BTC行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Bitcoin _币种排行
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
SuperVerse _BTC行情
Sui _比特币