24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06975
24H 成交量$293.22万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.41万 | $16.18亿 | 2.40% |
| 412 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.39% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.37% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,487.95万 | -2.18% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.96万 | $13.87亿 | 2.20% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 414 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.53万 | $7,266.52万 | 4.72% |
| 14 |
HYPEHyperliquid
|
$85.39 | $87.88 | $82.59 | $3,451.97万 | $206.76亿 | 1.44% |
| 456 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.44% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.59万 | — | 4.74% |
| 439 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $23.24万 | $1,151.87万 | 1.73% |
| 26 |
PUMPPump.fun
|
$0.004379 | $0.004438 | $0.003895 | $1,479.88万 | $19.46亿 | 10.44% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Worldcoin _比特币
Filecoin _数字货币市值
波场 _比特币
MegaETH _加密货币行情
币安币 _币种排行
Solana _BTC行情
Internet _BTC行情
Initia _比特币
EUR _加密货币行情
狗币 _BTC行情
QQQB _比特币行情
比特币 _币种排行
Ethena USDe _币种排行
波场 _数字货币市值
艾达币 _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _币种排行
Solana _加密货币行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
Initia _币种排行
AMDB _BTC行情
Gram _BTC行情
Aerodrome _比特币行情
Celestia _BTC行情
币安币 _加密货币行情
Ethena USDe _BTC行情
应用链 _比特币
RWUSD _比特币行情
Midnight _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _BTC行情
Hashflow _比特币行情
莱特币 _加密货币行情
Official Trump _加密货币行情
恒星币 _数字货币市值
波场 _币种排行