24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1153
24H 成交量$10.69万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.05亿 | -0.40% |
| 370 |
DYDXDYDX Chain
|
$0.10345 | $0.10697 | $0.10302 | $30.14万 | $7,851.01万 | -3.29% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.31万 | $895.62万 | -2.22% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.63万 | $5,596.16万 | -4.46% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $210.54亿 | -2.39% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.02% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.47亿 | -3.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
BIO Protocol _比特币行情
COTI _数字货币市值
Litecoin _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _BTC行情
Polkadot _比特币行情
QQQB _比特币行情
Sophon _数字货币市值
Cosmos _比特币
SOXLB _以太坊ETH价格
TONToken _加密货币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
Origin _加密货币行情
Gravity _加密货币行情
PAX Gold _比特币行情
First Digital _BTC行情
牛来 _BTC行情
United Stables _币种排行
MSTRB _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
Hedera _比特币
Stellar _币种排行
TQQQB _币种排行
Aster _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
MUB _币种排行
Hashflow _比特币
Initia _比特币
Ondo _数字货币市值
Polkadot _比特币行情
Hedera _比特币
Plasma _币种排行
NVDAB _以太坊ETH价格