24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 323 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.67% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $84.72万 | $2,104.45万 | -6.96% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.59万 | $895.62万 | -1.28% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 277 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $42.65万 | $1,549.00万 | -2.78% |
| 95 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $205.54万 | $14.04亿 | 1.67% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.65% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07178 | $0.0738 | $0.06231 | $1,290.01万 | $6,746.68万 | 13.33% |
| 210 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.59万 | $6,777.72万 | 0.10% |
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $476.80万 | $19.47亿 | -0.73% |
相关站点
共 40 个
Sui _比特币行情
Dash _加密货币行情
Ondo _比特币
Pump.fun _比特币
CRCLB _币种排行
PancakeSwap _比特币行情
MARSCOIN _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币
Injective _加密货币行情
MSTRB _数字货币市值
GOOGLB _比特币行情
Starknet _比特币
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
Hashflow _比特币
Aerodrome _加密货币行情
Aster _数字货币市值
TONToken _比特币行情
Dogecoin _BTC行情
Aster _比特币
Bitcoin Cash _比特币
Vanar Chain _加密货币行情
TONToken _BTC行情
Morpho _币种排行
Artificial _比特币行情
Sei _比特币行情
Hemi _加密货币行情
Near Protocol _币种排行
Cardano _数字货币市值
Chainlink _比特币
Stacks _数字货币市值
Gravity _加密货币行情
Cardano _比特币行情
Injective _以太坊ETH价格
TRON _数字货币市值
Avalanche _BTC行情
Morpho _以太坊ETH价格
Dogecoin _币种排行
MSTRB _比特币行情