24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 321 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.87万 | $5,596.16万 | -3.49% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.07222 | $0.06016 | $1,126.88万 | $6,746.68万 | 12.24% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 54 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $393.97万 | $19.47亿 | -2.88% |
相关站点
共 40 个
COTI _数字货币市值
Dash _加密货币行情
Injective _比特币
Renzo _币种排行
OFFICIAL TRUMP _数字货币市值
Morpho _加密货币行情
Initia _比特币行情
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
Stacks _比特币
Ondo _比特币行情
Uniswap _加密货币行情
Cosmos _数字货币市值
BEAMX _比特币
Sui _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _BTC行情
Hemi _数字货币市值
Hemi _BTC行情
Sui _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
COTI _BTC行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Plasma _币种排行
Dash _比特币
Stacks _比特币行情
Artificial _BTC行情
Dash _币种排行
Official _以太坊ETH价格
Avalanche _币种排行
Bitcoin _比特币行情
Filecoin _比特币
USDC _以太坊ETH价格
United Stables _数字货币市值
Sui _加密货币行情
TRON _币种排行
Dogecoin _比特币