24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002931
24H 成交量$44.26万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 416 |
APEApeCoin
|
$0.112 | $0.1157 | $0.112 | $22.86万 | $8,532.96万 | -3.11% |
| 145 |
EULEuler
|
$1.124 | $1.22 | $1.12 | $107.25万 | $2,189.66万 | -1.75% |
| 542 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001388 | $11.01万 | $900.63万 | -1.21% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 176 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $86.12万 | $1,558.39万 | -2.91% |
| 101 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $166.17万 | $14.01亿 | -0.52% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 312 |
IOio.net
|
$0.1316 | $0.1375 | $0.1315 | $38.63万 | $5,669.41万 | -4.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06745 | $0.07222 | $0.05831 | $1,119.28万 | $7,014.86万 | 14.13% |
| 225 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.06万 | $6,792.79万 | 4.13% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,141.32 | — | -0.35% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
相关站点
共 40 个
Gravity _加密货币行情
Amp _比特币行情
PancakeSwap _以太坊ETH价格
TRON _比特币行情
Sui _比特币
Quant _比特币行情
Plume _比特币行情
BNB _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _比特币行情
BUSD _数字货币市值
Quant _BTC行情
Filecoin _BTC行情
Quant _以太坊ETH价格
MARSCOIN _比特币
DODO _加密货币行情
Litecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
COTI _币种排行
First Digital _数字货币市值
BIO Protocol _比特币行情
Ondo _数字货币市值
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币行情
Lisk _比特币行情
Pudgy Penguins _BTC行情
Stacks _币种排行
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币行情
Eigenlayer _以太坊ETH价格
Chainlink _比特币行情
Origin _比特币
Renzo _数字货币市值
Prometeus _BTC行情
Avalanche _币种排行