24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.09万 | $16.05亿 | 0.80% |
| 375 |
DYDXDYDX Chain
|
$0.10437 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -2.17% |
| 368 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1108 | $28.25万 | $8,389.36万 | -2.63% |
| 143 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $104.85万 | $2,104.45万 | -4.88% |
| 531 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001382 | $11.42万 | $895.62万 | -1.71% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0706 | $0.0732 | $0.0699 | $47.27万 | $1,549.00万 | -3.02% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $164.74万 | $14.04亿 | -0.44% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 320 |
IOio.net
|
$0.1305 | $0.1352 | $0.1303 | $35.78万 | $5,596.16万 | -3.12% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06824 | $0.07222 | $0.06008 | $1,128.83万 | $6,746.68万 | 11.74% |
| 215 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.68万 | $6,777.72万 | 3.58% |
| 20 |
HYPEHyperliquid
|
$87.47 | $88.78 | $87.23 | $1,668.42万 | $210.54亿 | -0.70% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.57万 | $7.69亿 | -1.83% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,639.19 | — | 0.00% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Nillion _币种排行
Solana _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
Arbitrum _比特币行情
LayerZero _比特币
Holo _BTC行情
Dogecoin _比特币
Arbitrum _数字货币市值
INTWB _BTC行情
Ethereum _BTC行情
Pudgy Penguins _比特币
Bitcoin _数字货币市值
Stellar _比特币行情
Pudgy Penguins _币种排行
Caldera _数字货币市值
USD1 _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _加密货币行情
Panther _加密货币行情
DODO _币种排行
GOOGLB _币种排行
MSTRB _数字货币市值
BEAMX _比特币
MSTRB _数字货币市值
Quant _比特币
Stellar _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _比特币行情
Starknet _数字货币市值
Holo _比特币行情
Near Protocol _数字货币市值
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _币种排行
Plasma _币种排行
GOOGLB _比特币行情
Caldera _比特币
Prometeus _比特币