24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.12万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.11万 | $16.05亿 | 0.20% |
| 385 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10357 | $26.32万 | $7,851.01万 | -1.50% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.20% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.83万 | $1,549.00万 | -2.23% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.20% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 311 |
IOio.net
|
$0.1307 | $0.1351 | $0.1295 | $36.21万 | $5,596.16万 | -2.46% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 20 |
HYPEHyperliquid
|
$87.98 | $88.78 | $86.67 | $1,608.18万 | $210.54亿 | -0.35% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Zcash _BTC行情
Pump.fun _比特币
BNB _BTC行情
Gravity _比特币
USD1 _数字货币市值
MSTRB _数字货币市值
Chainlink _BTC行情
BitTensor _数字货币市值
TRON _数字货币市值
PancakeSwap _BTC行情
NVDAB _比特币行情
Artificial _比特币行情
USD1 _比特币行情
EUR _BTC行情
Gitcoin _比特币行情
BIO Protocol _BTC行情
Plume _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
Holo _以太坊ETH价格
Nillion _币种排行
NVDAB _数字货币市值
THORChain _数字货币市值
Dash _以太坊ETH价格
Hashflow _加密货币行情
Celo _以太坊ETH价格
Origin _比特币行情
BitTensor _币种排行
BEAMX _以太坊ETH价格
SuperVerse _加密货币行情
Internet _比特币行情
Plume _数字货币市值
Avalanche _币种排行
Bitcoin Cash _比特币行情
SOXLB _比特币
Cosmos _比特币行情
Eigenlayer _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _加密货币行情