24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04229
24H 成交量$97.24万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $201.38万 | $16.05亿 | -0.40% |
| 389 |
DYDXDYDX Chain
|
$0.10416 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -2.07% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.88% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.16% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.60万 | $1,549.00万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.08万 | $14.04亿 | 0.44% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -3.09% |
| 323 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.17万 | $5,596.16万 | -2.84% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 204 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.18% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,707.90万 | $210.54亿 | -0.17% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 337 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000601 | $32.26万 | $1,150.64万 | 6.80% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
相关站点
共 40 个
Mitosis _数字货币市值
Origin _比特币
Chainlink _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _比特币
Prometeus _以太坊ETH价格
Caldera _币种排行
Mitosis _数字货币市值
Injective _加密货币行情
SuperVerse _数字货币市值
Origin _比特币
Quant _比特币
LayerZero _比特币行情
Aave _BTC行情
Injective _比特币
Bitcoin _加密货币行情
BitTensor _以太坊ETH价格
Aster _币种排行
EUR _以太坊ETH价格
Stacks _加密货币行情
Uniswap _币种排行
Sui _BTC行情
Nillion _数字货币市值
Dash _币种排行
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Morpho _比特币行情
Celo _以太坊ETH价格
Reserve Rights _币种排行
NVDAB _币种排行
THORChain _以太坊ETH价格
牛来 _加密货币行情
Lisk _币种排行
Ethereum _以太坊ETH价格
SOXLB _比特币
Official _BTC行情
Official _以太坊ETH价格