24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.44万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.79% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06031 | $1,166.81万 | $6,746.68万 | 12.59% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -1.38% |
相关站点
共 40 个
Quant _BTC行情
Initia _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _加密货币行情
EUR _比特币
Kite _比特币行情
SNDKB _加密货币行情
COTI _币种排行
ZAMA _BTC行情
Bitcoin _比特币
Quant _比特币行情
Pepe _比特币行情
Filecoin _币种排行
PancakeSwap _比特币行情
Gram _加密货币行情
Gravity _比特币行情
Reserve Rights _加密货币行情
GOOGLB _币种排行
Bitcoin _比特币
Uniswap _币种排行
Celestia _比特币
Cosmos _加密货币行情
Gravity _数字货币市值
Arbitrum _比特币行情
EUR _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
Worldcoin _比特币行情
Dash _币种排行
Celo _数字货币市值
Gram _比特币行情
Power Ledger _BTC行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
Morpho _BTC行情
CRCLB _币种排行
BIO Protocol _BTC行情
Arbitrum _加密货币行情
Injective _币种排行
Mitosis _BTC行情