24H 最高$208.73
24H 最低$206.69
今日开盘$206.75
24H 成交量$6,928.85
流通市值—
24H 涨跌额($1.46)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.01万 | $15.97亿 | 0.40% |
| 369 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.26% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.56万 | $2,189.66万 | 4.95% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.17万 | $900.63万 | -0.85% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.01万 | $1,558.39万 | -5.64% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $172.48万 | $14.01亿 | 0.40% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.94万 | $1,597.53万 | 0.93% |
| 318 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $38.88万 | $5,669.41万 | -2.56% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06976 | $0.07222 | $0.05366 | $1,018.37万 | $7,014.86万 | 27.98% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 16 |
HYPEHyperliquid
|
$88.11 | $88.78 | $86.39 | $2,082.58万 | $209.97亿 | -0.14% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.01万 | $1,158.95万 | -4.29% |
| 38 |
PUMPPump.fun
|
$0.004245 | $0.004299 | $0.004122 | $659.17万 | $19.65亿 | 1.92% |
相关站点
共 40 个
Pump.fun _币种排行
Zcash _数字货币市值
Reserve Rights _数字货币市值
USD1 _比特币行情
Origin _比特币
Zcash _比特币行情
CoW Protocol _加密货币行情
TRON _比特币
Zerobase _比特币
BNB _比特币行情
Kite _比特币行情
Ethena _数字货币市值
Power Ledger _币种排行
Stacks _币种排行
SuperVerse _以太坊ETH价格
ZAMA _以太坊ETH价格
Renzo _BTC行情
Filecoin _币种排行
牛来 _BTC行情
Morpho _加密货币行情
Pepe _比特币
MSTRB _BTC行情
Succinct _数字货币市值
Near Protocol _币种排行
Ondo _加密货币行情
Hashflow _比特币行情
BNB _加密货币行情
CoW Protocol _BTC行情
Ondo _比特币行情
BEAMX _比特币行情
牛来 _比特币行情
Sui _比特币行情
Avalanche _BTC行情
ZAMA _比特币
SuperVerse _加密货币行情
Morpho _币种排行
Gitcoin _BTC行情
Stellar _以太坊ETH价格
RWUSD _BTC行情
NVDAB _比特币行情