24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$78.46万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.13万 | $15.97亿 | 0.80% |
| 383 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $27.25万 | $7,877.22万 | -0.64% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 16 |
HYPEHyperliquid
|
$87.76 | $88.78 | $87.15 | $1,959.38万 | $209.97亿 | -0.14% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.35万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -3.33% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
相关站点
共 40 个
EUR _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
COTI _BTC行情
CoW Protocol _比特币
USDC _BTC行情
SNDKB _以太坊ETH价格
Starknet _币种排行
Bitcoin _比特币
Morpho _数字货币市值
Nillion _以太坊ETH价格
Uniswap _加密货币行情
Aptos _BTC行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Dash _比特币行情
Filecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Pump.fun _比特币行情
BUSD _加密货币行情
Tether Gold _比特币行情
Quant _加密货币行情
Uniswap _加密货币行情
Cosmos _比特币行情
Plume _比特币行情
First Digital _加密货币行情
Solana _比特币行情
Stacks _以太坊ETH价格
Ethereum _数字货币市值
Solana _比特币
Plasma _加密货币行情
Panther _币种排行
Celo _币种排行
MSTRB _数字货币市值
Solv Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格